시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,610	370	- 2.47%	75,358	1,089
10:59	14,610	370	- 2.47%	75,339	1,089
10:58	14,620	360	- 2.40%	74,948	1,083
10:57	14,580	400	- 2.67%	74,648	1,079
10:56	14,580	400	- 2.67%	74,413	1,075
10:55	14,560	420	- 2.80%	74,188	1,072
10:54	14,560	420	- 2.80%	73,682	1,065
10:53	14,560	420	- 2.80%	73,291	1,059
10:52	14,550	430	- 2.87%	73,128	1,057
10:51	14,540	440	- 2.94%	72,794	1,052