시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,600	380	- 2.54%	79,974	1,156
11:09	14,600	380	- 2.54%	78,967	1,142
11:08	14,600	380	- 2.54%	78,443	1,134
11:07	14,590	390	- 2.60%	78,264	1,132
11:06	14,600	380	- 2.54%	78,140	1,130
11:05	14,600	380	- 2.54%	77,681	1,123
11:04	14,610	370	- 2.47%	76,232	1,102
11:03	14,610	370	- 2.47%	76,225	1,102
11:02	14,570	410	- 2.74%	75,857	1,096
11:01	14,590	390	- 2.60%	75,611	1,093