시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,600	380	- 2.54%	82,333	1,191
11:19	14,600	380	- 2.54%	82,184	1,189
11:18	14,610	370	- 2.47%	82,002	1,186
11:17	14,620	360	- 2.40%	81,670	1,181
11:16	14,590	390	- 2.60%	81,433	1,178
11:15	14,630	350	- 2.34%	81,146	1,174
11:14	14,580	400	- 2.67%	80,713	1,167
11:13	14,590	390	- 2.60%	80,614	1,166
11:12	14,600	380	- 2.54%	80,129	1,159
11:11	14,580	400	- 2.67%	79,982	1,157