시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,610	370	- 2.47%	86,279	1,249
11:29	14,590	390	- 2.60%	86,148	1,247
11:28	14,600	380	- 2.54%	85,736	1,241
11:27	14,600	380	- 2.54%	85,497	1,237
11:26	14,580	400	- 2.67%	85,327	1,235
11:25	14,640	340	- 2.27%	83,676	1,211
11:24	14,580	400	- 2.67%	83,483	1,208
11:23	14,590	390	- 2.60%	83,139	1,203
11:22	14,600	380	- 2.54%	83,133	1,203
11:21	14,600	380	- 2.54%	82,844	1,198