시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,540	440	- 2.94%	89,458	1,295
11:39	14,520	460	- 3.07%	88,850	1,286
11:38	14,540	440	- 2.94%	88,424	1,280
11:37	14,540	440	- 2.94%	88,390	1,279
11:36	14,560	420	- 2.80%	88,216	1,277
11:35	14,560	420	- 2.80%	87,496	1,266
11:34	14,570	410	- 2.74%	87,268	1,263
11:33	14,580	400	- 2.67%	87,263	1,263
11:32	14,570	410	- 2.74%	86,791	1,256
11:31	14,570	410	- 2.74%	86,595	1,253