시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,520	460	- 3.07%	92,486	1,339
11:49	14,540	440	- 2.94%	92,164	1,334
11:48	14,510	470	- 3.14%	91,630	1,326
11:47	14,530	450	- 3.00%	91,461	1,324
11:46	14,540	440	- 2.94%	91,268	1,321
11:45	14,520	460	- 3.07%	90,620	1,312
11:44	14,520	460	- 3.07%	90,427	1,309
11:43	14,520	460	- 3.07%	90,117	1,304
11:42	14,530	450	- 3.00%	89,990	1,302
11:41	14,520	460	- 3.07%	89,691	1,298