시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,540	440	- 2.94%	97,010	1,404
11:59	14,570	410	- 2.74%	95,105	1,377
11:58	14,520	460	- 3.07%	94,903	1,374
11:57	14,520	460	- 3.07%	94,585	1,369
11:56	14,500	480	- 3.20%	94,414	1,367
11:55	14,520	460	- 3.07%	93,737	1,357
11:54	14,530	450	- 3.00%	93,386	1,352
11:53	14,530	450	- 3.00%	93,099	1,348
11:52	14,510	470	- 3.14%	93,071	1,347
11:51	14,510	470	- 3.14%	92,618	1,341