시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,490	490	- 3.27%	99,625	1,442
12:09	14,490	490	- 3.27%	99,328	1,438
12:08	14,490	490	- 3.27%	99,276	1,437
12:07	14,500	480	- 3.20%	99,180	1,436
12:06	14,530	450	- 3.00%	98,976	1,433
12:05	14,500	480	- 3.20%	98,869	1,431
12:04	14,500	480	- 3.20%	98,459	1,425
12:03	14,480	500	- 3.34%	97,954	1,418
12:02	14,480	500	- 3.34%	97,782	1,416
12:01	14,590	390	- 2.60%	97,405	1,410