시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,350	630	- 4.21%	167,738	2,422
15:09	14,380	600	- 4.01%	167,181	2,414
15:08	14,390	590	- 3.94%	166,888	2,410
15:07	14,390	590	- 3.94%	165,967	2,396
15:06	14,350	630	- 4.21%	165,755	2,393
15:05	14,360	620	- 4.14%	165,234	2,386
15:04	14,360	620	- 4.14%	164,886	2,381
15:03	14,360	620	- 4.14%	163,955	2,368
15:02	14,360	620	- 4.14%	163,701	2,364
15:01	14,370	610	- 4.07%	163,341	2,359