시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,460	520	- 3.47%	103,100	1,493
12:19	14,460	520	- 3.47%	103,036	1,492
12:18	14,460	520	- 3.47%	102,555	1,485
12:17	14,460	520	- 3.47%	102,422	1,483
12:16	14,460	520	- 3.47%	102,379	1,482
12:15	14,460	520	- 3.47%	102,331	1,481
12:14	14,460	520	- 3.47%	101,877	1,475
12:13	14,480	500	- 3.34%	101,399	1,468
12:12	14,500	480	- 3.20%	101,385	1,468
12:11	14,470	510	- 3.41%	100,099	1,449