시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,450	530	- 3.54%	104,700	1,516
12:29	14,460	520	- 3.47%	104,552	1,514
12:28	14,460	520	- 3.47%	104,454	1,512
12:27	14,455	525	- 3.51%	104,413	1,512
12:26	14,455	525	- 3.51%	104,390	1,511
12:25	14,450	530	- 3.54%	104,112	1,507
12:24	14,460	520	- 3.47%	104,036	1,506
12:23	14,460	520	- 3.47%	103,964	1,505
12:22	14,460	520	- 3.47%	103,828	1,503
12:21	14,470	510	- 3.41%	103,758	1,502