시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,400	580	- 3.87%	108,072	1,564
12:39	14,400	580	- 3.87%	107,517	1,556
12:38	14,420	560	- 3.74%	107,247	1,553
12:37	14,430	550	- 3.67%	107,126	1,551
12:36	14,420	560	- 3.74%	106,517	1,542
12:35	14,440	540	- 3.61%	106,287	1,539
12:34	14,450	530	- 3.54%	106,119	1,536
12:33	14,450	530	- 3.54%	105,640	1,529
12:32	14,450	530	- 3.54%	105,528	1,528
12:31	14,450	530	- 3.54%	105,176	1,523