시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,400	580	- 3.87%	111,885	1,619
12:49	14,420	560	- 3.74%	111,431	1,613
12:48	14,450	530	- 3.54%	111,105	1,608
12:47	14,450	530	- 3.54%	110,838	1,604
12:46	14,440	540	- 3.61%	110,579	1,601
12:45	14,410	570	- 3.81%	110,345	1,597
12:44	14,400	580	- 3.87%	109,930	1,591
12:43	14,410	570	- 3.81%	108,478	1,570
12:42	14,410	570	- 3.81%	108,400	1,569
12:41	14,410	570	- 3.81%	108,317	1,568