시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,420	560	- 3.74%	114,122	1,652
12:59	14,430	550	- 3.67%	113,986	1,650
12:58	14,430	550	- 3.67%	113,648	1,645
12:57	14,420	560	- 3.74%	113,514	1,643
12:56	14,420	560	- 3.74%	112,842	1,633
12:55	14,420	560	- 3.74%	112,631	1,630
12:54	14,420	560	- 3.74%	112,546	1,629
12:53	14,420	560	- 3.74%	112,441	1,627
12:52	14,420	560	- 3.74%	112,259	1,625
12:51	14,460	520	- 3.47%	111,951	1,620