시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,480	500	- 3.34%	119,189	1,725
13:09	14,480	500	- 3.34%	116,835	1,691
13:08	14,470	510	- 3.41%	116,046	1,679
13:07	14,470	510	- 3.41%	115,856	1,677
13:06	14,480	500	- 3.34%	115,810	1,676
13:05	14,470	510	- 3.41%	115,441	1,671
13:04	14,470	510	- 3.41%	115,165	1,667
13:03	14,460	520	- 3.47%	115,004	1,664
13:02	14,470	510	- 3.41%	114,744	1,661
13:01	14,430	550	- 3.67%	114,309	1,654