시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,430	550	- 3.67%	122,125	1,767
13:19	14,470	510	- 3.41%	121,785	1,762
13:18	14,470	510	- 3.41%	121,740	1,762
13:17	14,460	520	- 3.47%	121,294	1,755
13:16	14,460	520	- 3.47%	121,242	1,755
13:15	14,450	530	- 3.54%	121,045	1,752
13:14	14,480	500	- 3.34%	120,577	1,745
13:13	14,470	510	- 3.41%	119,977	1,736
13:12	14,480	500	- 3.34%	119,920	1,736
13:11	14,460	520	- 3.47%	119,847	1,734