시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,420	560	- 3.74%	124,742	1,805
13:29	14,420	560	- 3.74%	124,424	1,801
13:28	14,430	550	- 3.67%	124,301	1,799
13:27	14,430	550	- 3.67%	124,167	1,797
13:26	14,440	540	- 3.61%	123,809	1,792
13:25	14,430	550	- 3.67%	123,595	1,789
13:24	14,430	550	- 3.67%	123,222	1,783
13:23	14,440	540	- 3.61%	123,151	1,782
13:22	14,440	540	- 3.61%	122,768	1,777
13:21	14,440	540	- 3.61%	122,675	1,775