시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,390	590	- 3.94%	128,159	1,854
13:39	14,390	590	- 3.94%	127,861	1,850
13:38	14,390	590	- 3.94%	127,690	1,848
13:37	14,390	590	- 3.94%	127,421	1,844
13:36	14,380	600	- 4.01%	127,315	1,842
13:35	14,380	600	- 4.01%	127,056	1,838
13:34	14,380	600	- 4.01%	125,811	1,821
13:33	14,390	590	- 3.94%	125,539	1,817
13:32	14,410	570	- 3.81%	125,116	1,811
13:31	14,400	580	- 3.87%	125,045	1,810