시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,380	600	- 4.01%	130,471	1,888
13:49	14,360	620	- 4.14%	130,013	1,881
13:48	14,360	620	- 4.14%	129,733	1,877
13:47	14,360	620	- 4.14%	129,614	1,875
13:46	14,370	610	- 4.07%	129,533	1,874
13:45	14,370	610	- 4.07%	129,236	1,870
13:44	14,380	600	- 4.01%	128,908	1,865
13:43	14,380	600	- 4.01%	128,756	1,863
13:42	14,380	600	- 4.01%	128,638	1,861
13:41	14,390	590	- 3.94%	128,373	1,857