시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,310	670	- 4.47%	176,214	2,543
15:19	14,310	670	- 4.47%	173,354	2,502
15:18	14,350	630	- 4.21%	172,618	2,492
15:17	14,320	660	- 4.41%	172,330	2,488
15:16	14,350	630	- 4.21%	171,374	2,474
15:15	14,340	640	- 4.27%	171,128	2,470
15:14	14,350	630	- 4.21%	169,428	2,446
15:13	14,360	620	- 4.14%	168,613	2,434
15:12	14,370	610	- 4.07%	168,367	2,431
15:11	14,340	640	- 4.27%	167,985	2,425