시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,955	55	- 1.83%	4,566	14
10:12	2,965	45	- 1.50%	4,270	13
10:11	2,970	40	- 1.33%	4,268	13
10:09	2,975	35	- 1.16%	4,223	12
10:05	2,985	25	- 0.83%	4,134	12
10:03	2,985	25	- 0.83%	4,133	12
09:39	2,980	30	- 1.00%	4,132	12
09:35	2,985	25	- 0.83%	4,058	12
09:31	2,990	20	- 0.66%	4,032	12
09:27	2,965	45	- 1.50%	4,021	12