시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,965	45	- 1.50%	5,462	16
10:53	2,955	55	- 1.83%	5,036	15
10:50	2,955	55	- 1.83%	5,008	15
10:41	2,950	60	- 1.99%	5,005	15
10:40	2,960	50	- 1.66%	4,979	15
10:31	2,955	55	- 1.83%	4,594	14
10:27	2,960	50	- 1.66%	4,593	14
10:26	2,955	55	- 1.83%	4,592	14
10:16	2,950	60	- 1.99%	4,574	14
10:14	2,950	60	- 1.99%	4,571	14