시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,945	65	- 2.16%	9,566	28
13:04	2,935	75	- 2.49%	9,072	27
12:35	2,930	80	- 2.66%	9,056	27
12:33	2,930	80	- 2.66%	9,053	27
12:15	2,965	45	- 1.50%	6,730	20
12:10	2,965	45	- 1.50%	6,719	20
12:09	2,965	45	- 1.50%	6,693	20
11:58	2,970	40	- 1.33%	6,472	19
11:31	2,965	45	- 1.50%	6,435	19
11:30	2,955	55	- 1.83%	6,329	19