시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,940	70	- 2.33%	13,209	39
15:16	2,965	45	- 1.50%	11,877	35
14:04	2,955	55	- 1.83%	11,876	35
14:02	2,960	50	- 1.66%	11,871	35
14:00	2,960	50	- 1.66%	10,779	32
13:59	2,955	55	- 1.83%	10,777	32
13:56	2,950	60	- 1.99%	10,526	31
13:48	2,960	50	- 1.66%	9,673	29
13:23	2,950	60	- 1.99%	9,672	29
13:20	2,945	65	- 2.16%	9,595	28