시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,760	20	+ 0.73%	130,422	360
12:15	2,765	25	+ 0.91%	130,322	360
12:14	2,760	20	+ 0.73%	130,321	360
12:13	2,760	20	+ 0.73%	130,320	360
12:11	2,760	20	+ 0.73%	129,619	358
12:09	2,765	25	+ 0.91%	129,319	357
12:07	2,765	25	+ 0.91%	129,309	357
12:06	2,765	25	+ 0.91%	129,289	357
12:03	2,765	25	+ 0.91%	129,279	357
12:01	2,765	25	+ 0.91%	128,468	355