시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,760	20	+ 0.73%	139,103	384
12:30	2,760	20	+ 0.73%	133,091	367
12:29	2,760	20	+ 0.73%	133,089	367
12:28	2,765	25	+ 0.91%	133,054	367
12:27	2,760	20	+ 0.73%	132,050	364
12:25	2,760	20	+ 0.73%	131,946	364
12:23	2,760	20	+ 0.73%	131,721	364
12:22	2,760	20	+ 0.73%	131,622	363
12:21	2,765	25	+ 0.91%	131,023	362
12:19	2,765	25	+ 0.91%	130,423	360