시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,765	25	+ 0.91%	153,622	424
12:47	2,760	20	+ 0.73%	150,629	416
12:46	2,760	20	+ 0.73%	146,017	403
12:43	2,760	20	+ 0.73%	146,011	403
12:41	2,760	20	+ 0.73%	139,990	386
12:40	2,765	25	+ 0.91%	139,493	385
12:39	2,765	25	+ 0.91%	139,470	385
12:38	2,765	25	+ 0.91%	139,465	385
12:35	2,765	25	+ 0.91%	139,460	385
12:34	2,765	25	+ 0.91%	139,167	384