시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,760	20	+ 0.73%	158,968	439
13:10	2,765	25	+ 0.91%	158,768	438
13:09	2,760	20	+ 0.73%	157,385	434
13:08	2,765	25	+ 0.91%	155,321	429
13:06	2,760	20	+ 0.73%	155,320	429
13:04	2,760	20	+ 0.73%	155,238	428
12:59	2,760	20	+ 0.73%	154,223	426
12:56	2,765	25	+ 0.91%	154,214	426
12:51	2,765	25	+ 0.91%	154,044	425
12:49	2,760	20	+ 0.73%	153,844	425