시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,760	20	+ 0.73%	161,630	446
13:44	2,760	20	+ 0.73%	161,620	446
13:36	2,760	20	+ 0.73%	161,594	446
13:32	2,760	20	+ 0.73%	161,589	446
13:29	2,760	20	+ 0.73%	160,589	443
13:23	2,765	25	+ 0.91%	160,267	442
13:21	2,760	20	+ 0.73%	160,262	442
13:20	2,760	20	+ 0.73%	158,987	439
13:19	2,765	25	+ 0.91%	158,975	439
13:18	2,765	25	+ 0.91%	158,969	439