시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,765	25	+ 0.91%	175,734	485
14:05	2,760	20	+ 0.73%	175,696	485
14:01	2,765	25	+ 0.91%	175,690	485
14:00	2,760	20	+ 0.73%	175,402	484
13:55	2,760	20	+ 0.73%	166,402	459
13:54	2,765	25	+ 0.91%	166,396	459
13:53	2,760	20	+ 0.73%	163,035	450
13:51	2,760	20	+ 0.73%	163,034	450
13:49	2,760	20	+ 0.73%	163,031	450
13:48	2,760	20	+ 0.73%	162,530	449