시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,760	20	+ 0.73%	177,911	491
14:30	2,760	20	+ 0.73%	177,759	491
14:28	2,760	20	+ 0.73%	177,689	490
14:25	2,755	15	+ 0.55%	177,688	490
14:23	2,760	20	+ 0.73%	176,693	488
14:21	2,755	15	+ 0.55%	176,568	487
14:18	2,760	20	+ 0.73%	176,567	487
14:11	2,760	20	+ 0.73%	176,566	487
14:09	2,760	20	+ 0.73%	176,097	486
14:08	2,760	20	+ 0.73%	176,034	486