시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,750	10	+ 0.37%	20,866	57
09:08	2,750	10	+ 0.37%	20,845	57
09:07	2,755	15	+ 0.55%	15,123	41
09:06	2,755	15	+ 0.55%	14,468	40
09:05	2,750	10	+ 0.37%	11,625	32
09:04	2,750	10	+ 0.37%	9,740	27
09:03	2,740	0	0.00%	2,460	7
09:02	2,740	0	0.00%	2,458	7
09:01	2,735	5	- 0.18%	303	1
09:00	2,740	0	0.00%	284	1