시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,760	20	+ 0.73%	50,198	138
09:19	2,770	30	+ 1.10%	34,037	94
09:18	2,765	25	+ 0.91%	34,007	94
09:17	2,760	20	+ 0.73%	28,209	78
09:16	2,760	20	+ 0.73%	27,080	74
09:15	2,760	20	+ 0.73%	24,938	69
09:14	2,760	20	+ 0.73%	24,794	68
09:13	2,755	15	+ 0.55%	24,238	67
09:12	2,765	25	+ 0.91%	23,365	64
09:11	2,750	10	+ 0.37%	21,526	59