시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,760	20	+ 0.73%	72,134	199
09:31	2,770	30	+ 1.10%	71,777	198
09:30	2,765	25	+ 0.91%	71,158	196
09:29	2,755	15	+ 0.55%	69,949	193
09:28	2,750	10	+ 0.37%	69,073	190
09:27	2,760	20	+ 0.73%	54,152	149
09:25	2,765	25	+ 0.91%	52,963	146
09:23	2,765	25	+ 0.91%	52,853	146
09:22	2,760	20	+ 0.73%	52,475	145
09:21	2,760	20	+ 0.73%	50,978	141