시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,760	20	+ 0.73%	179,968	497
14:47	2,760	20	+ 0.73%	179,967	497
14:43	2,760	20	+ 0.73%	179,966	497
14:42	2,755	15	+ 0.55%	179,965	497
14:41	2,760	20	+ 0.73%	179,601	496
14:40	2,760	20	+ 0.73%	179,600	496
14:39	2,755	15	+ 0.55%	179,590	496
14:38	2,760	20	+ 0.73%	179,504	495
14:36	2,755	15	+ 0.55%	179,404	495
14:33	2,755	15	+ 0.55%	179,294	495