시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,770	30	+ 1.10%	75,967	209
09:41	2,770	30	+ 1.10%	75,846	209
09:40	2,767	27	+ 0.99%	75,826	209
09:39	2,765	25	+ 0.91%	75,000	207
09:38	2,765	25	+ 0.91%	73,480	203
09:37	2,760	20	+ 0.73%	72,949	201
09:36	2,760	20	+ 0.73%	72,807	201
09:35	2,765	25	+ 0.91%	72,756	201
09:34	2,765	25	+ 0.91%	72,245	199
09:33	2,760	20	+ 0.73%	72,145	199