시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,770	30	+ 1.10%	80,894	223
09:52	2,765	25	+ 0.91%	80,759	223
09:51	2,770	30	+ 1.10%	80,756	223
09:50	2,765	25	+ 0.91%	80,717	223
09:49	2,765	25	+ 0.91%	80,311	221
09:48	2,765	25	+ 0.91%	78,979	218
09:47	2,770	30	+ 1.10%	77,780	214
09:45	2,770	30	+ 1.10%	77,634	214
09:44	2,765	25	+ 0.91%	77,399	213
09:43	2,765	25	+ 0.91%	76,112	210