시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,765	25	+ 0.91%	88,018	243
10:03	2,765	25	+ 0.91%	87,842	242
10:02	2,765	25	+ 0.91%	87,733	242
10:01	2,765	25	+ 0.91%	85,214	235
10:00	2,765	25	+ 0.91%	85,213	235
09:59	2,765	25	+ 0.91%	85,163	235
09:58	2,765	25	+ 0.91%	84,152	232
09:57	2,765	25	+ 0.91%	84,147	232
09:55	2,765	25	+ 0.91%	82,042	226
09:54	2,765	25	+ 0.91%	81,684	225