시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,770	30	+ 1.10%	97,959	270
10:16	2,760	20	+ 0.73%	97,913	270
10:15	2,765	25	+ 0.91%	97,889	270
10:14	2,765	25	+ 0.91%	97,877	270
10:13	2,765	25	+ 0.91%	97,665	269
10:12	2,765	25	+ 0.91%	97,247	268
10:11	2,760	20	+ 0.73%	97,186	268
10:07	2,770	30	+ 1.10%	96,180	265
10:06	2,770	30	+ 1.10%	96,163	265
10:05	2,765	25	+ 0.91%	88,859	245