시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,765	25	+ 0.91%	102,298	282
10:31	2,765	25	+ 0.91%	102,297	282
10:30	2,765	25	+ 0.91%	102,116	282
10:28	2,765	25	+ 0.91%	102,099	282
10:27	2,765	25	+ 0.91%	100,092	276
10:26	2,760	20	+ 0.73%	100,091	276
10:24	2,765	25	+ 0.91%	100,016	276
10:23	2,765	25	+ 0.91%	99,965	276
10:20	2,765	25	+ 0.91%	98,758	272
10:19	2,765	25	+ 0.91%	98,718	272