시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,760	20	+ 0.73%	107,917	298
10:48	2,765	25	+ 0.91%	106,652	294
10:44	2,765	25	+ 0.91%	106,554	294
10:43	2,760	20	+ 0.73%	106,513	294
10:41	2,765	25	+ 0.91%	105,602	291
10:40	2,760	20	+ 0.73%	105,502	291
10:39	2,765	25	+ 0.91%	105,501	291
10:37	2,765	25	+ 0.91%	105,465	291
10:35	2,765	25	+ 0.91%	105,314	291
10:34	2,765	25	+ 0.91%	105,309	291