시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,765	25	+ 0.91%	112,215	310
11:02	2,765	25	+ 0.91%	112,214	310
11:01	2,765	25	+ 0.91%	112,213	310
10:59	2,765	25	+ 0.91%	111,707	308
10:57	2,765	25	+ 0.91%	111,706	308
10:56	2,760	20	+ 0.73%	111,699	308
10:55	2,765	25	+ 0.91%	111,688	308
10:53	2,765	25	+ 0.91%	107,929	298
10:52	2,765	25	+ 0.91%	107,928	298
10:50	2,765	25	+ 0.91%	107,927	298