시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,765	25	+ 0.91%	116,047	320
11:14	2,760	20	+ 0.73%	115,593	319
11:13	2,765	25	+ 0.91%	114,587	316
11:12	2,765	25	+ 0.91%	114,134	315
11:11	2,760	20	+ 0.73%	113,284	313
11:10	2,765	25	+ 0.91%	112,812	311
11:08	2,765	25	+ 0.91%	112,792	311
11:07	2,760	20	+ 0.73%	112,788	311
11:06	2,760	20	+ 0.73%	112,787	311
11:05	2,760	20	+ 0.73%	112,715	311