시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,765	25	+ 0.91%	119,428	330
11:32	2,765	25	+ 0.91%	117,428	324
11:30	2,765	25	+ 0.91%	117,424	324
11:27	2,765	25	+ 0.91%	117,330	324
11:25	2,765	25	+ 0.91%	117,302	324
11:24	2,765	25	+ 0.91%	117,288	324
11:20	2,760	20	+ 0.73%	117,278	324
11:18	2,765	25	+ 0.91%	117,277	324
11:17	2,765	25	+ 0.91%	117,276	324
11:16	2,760	20	+ 0.73%	116,825	322