시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,765	25	+ 0.91%	128,466	355
11:57	2,765	25	+ 0.91%	128,105	354
11:55	2,770	30	+ 1.10%	127,734	353
11:54	2,770	30	+ 1.10%	127,535	352
11:53	2,770	30	+ 1.10%	127,534	352
11:48	2,765	25	+ 0.91%	127,462	352
11:45	2,765	25	+ 0.91%	126,237	348
11:44	2,770	30	+ 1.10%	126,235	348
11:41	2,765	25	+ 0.91%	126,197	348
11:36	2,765	25	+ 0.91%	126,147	348