시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	20	+ 0.73%	180,271	498
15:19	2,760	20	+ 0.73%	180,077	497
15:18	2,755	15	+ 0.55%	180,076	497
15:12	2,755	15	+ 0.55%	180,043	497
15:08	2,755	15	+ 0.55%	180,042	497
15:04	2,760	20	+ 0.73%	180,033	497
15:03	2,755	15	+ 0.55%	180,030	497
15:01	2,755	15	+ 0.55%	180,024	497
14:57	2,755	15	+ 0.55%	179,974	497
14:51	2,755	15	+ 0.55%	179,973	497