시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,140	280	- 2.09%	35,302	465
13:26	13,160	260	- 1.94%	35,235	464
13:25	13,160	260	- 1.94%	35,218	464
13:24	13,160	260	- 1.94%	35,019	462
13:23	13,150	270	- 2.01%	34,887	460
13:20	13,140	280	- 2.09%	34,693	457
13:19	13,140	280	- 2.09%	34,610	456
13:18	13,140	280	- 2.09%	33,901	447
13:17	13,130	290	- 2.16%	33,330	439
13:16	13,140	280	- 2.09%	32,507	429