시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,150	270	- 2.01%	35,656	470
13:38	13,150	270	- 2.01%	35,634	470
13:37	13,150	270	- 2.01%	35,629	470
13:36	13,150	270	- 2.01%	35,618	470
13:35	13,150	270	- 2.01%	35,578	469
13:34	13,150	270	- 2.01%	35,512	468
13:33	13,150	270	- 2.01%	35,488	468
13:32	13,150	270	- 2.01%	35,487	468
13:31	13,160	260	- 1.94%	35,386	466
13:29	13,140	280	- 2.09%	35,385	466