시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,160	260	- 1.94%	36,443	480
13:58	13,160	260	- 1.94%	36,349	479
13:55	13,150	270	- 2.01%	36,309	479
13:52	13,160	260	- 1.94%	36,224	477
13:49	13,160	260	- 1.94%	36,140	476
13:48	13,170	250	- 1.86%	36,037	475
13:46	13,150	270	- 2.01%	36,019	475
13:43	13,140	280	- 2.09%	35,868	473
13:42	13,140	280	- 2.09%	35,784	472
13:40	13,140	280	- 2.09%	35,759	471