시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	13,180	240	- 1.79%	37,123	489
14:12	13,180	240	- 1.79%	37,069	489
14:11	13,220	200	- 1.49%	37,025	488
14:10	13,200	220	- 1.64%	36,998	488
14:09	13,170	250	- 1.86%	36,917	487
14:07	13,210	210	- 1.57%	36,892	486
14:06	13,180	240	- 1.79%	36,705	484
14:04	13,160	260	- 1.94%	36,704	484
14:03	13,170	250	- 1.86%	36,621	483
14:01	13,170	250	- 1.86%	36,589	482